SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119.66 | +0.61% | +0.72 | 119.66 | 119.66 | 买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 118.55 | +0.71% | +0.84 | 118.55 | 118.55 | 买入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.96 | +0.50% | +0.59 | 117.96 | 117.96 | 买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.81 | +0.34% | +0.40 | 116.81 | 116.81 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116.08 | +0.35% | +0.41 | 116.08 | 116.08 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.42 | +0.30% | +0.35 | 115.42 | 115.42 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.84 | +0.17% | +0.20 | 114.84 | 114.84 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.30 | +0.18% | +0.21 | 114.30 | 114.30 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.76 | +0.16% | +0.18 | 113.76 | 113.76 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113.24 | +0.15% | +0.17 | 113.24 | 113.24 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.74 | +0.15% | +0.17 | 112.74 | 112.74 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112.24 | +0.24% | +0.27 | 112.24 | 112.24 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.72 | +0.25% | +0.28 | 111.72 | 111.72 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111.22 | +0.23% | +0.25 | 111.22 | 111.22 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.73 | +0.22% | +0.24 | 110.73 | 110.73 | 买入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110.22 | +0.21% | +0.23 | 110.22 | 110.22 | 买入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.76 | +0.22% | +0.24 | 109.76 | 109.76 | 买入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.30 | +0.21% | +0.23 | 109.30 | 109.30 | 买入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.85 | +0.24% | +0.26 | 108.85 | 108.85 | 买入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.43 | +0.26% | +0.28 | 108.43 | 108.43 | 买入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108.00 | +0.27% | +0.29 | 108.00 | 108.00 | 买入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.55 | +0.26% | +0.28 | 107.55 | 107.55 | 买入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107.14 | +0.26% | +0.28 | 107.14 | 107.14 | 强烈买入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.74 | +0.27% | +0.29 | 106.74 | 106.74 | 强烈买入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.32 | +0.27% | +0.29 | 106.32 | 106.32 | 强烈买入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.92 | +0.26% | +0.27 | 105.92 | 105.92 | 强烈买入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.52 | +0.25% | +0.26 | 105.52 | 105.52 | 强烈买入 |