SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.94 | +0.13% | +0.16 | 118.94 | 118.94 | 中立 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.71 | +0.19% | +0.22 | 117.71 | 117.71 | 中立 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.37 | +0.18% | +0.21 | 117.37 | 117.37 | 买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.41 | +0.17% | +0.20 | 116.41 | 116.41 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.67 | +0.15% | +0.17 | 115.67 | 115.67 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.07 | +0.18% | +0.21 | 115.07 | 115.07 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.64 | +0.19% | +0.22 | 114.64 | 114.64 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.09 | +0.19% | +0.22 | 114.09 | 114.09 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.58 | +0.20% | +0.23 | 113.58 | 113.58 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113.07 | +0.24% | +0.27 | 113.07 | 113.07 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.57 | +0.24% | +0.27 | 112.57 | 112.57 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.97 | +0.23% | +0.26 | 111.97 | 111.97 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.44 | +0.22% | +0.24 | 111.44 | 111.44 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.97 | +0.23% | +0.26 | 110.97 | 110.97 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.49 | +0.25% | +0.28 | 110.49 | 110.49 | 买入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.99 | +0.20% | +0.22 | 109.99 | 109.99 | 买入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.52 | +0.20% | +0.22 | 109.52 | 109.52 | 买入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.07 | +0.22% | +0.24 | 109.07 | 109.07 | 买入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.59 | +0.22% | +0.24 | 108.59 | 108.59 | 买入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.15 | +0.22% | +0.24 | 108.15 | 108.15 | 买入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.71 | +0.22% | +0.24 | 107.71 | 107.71 | 买入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.27 | +0.24% | +0.26 | 107.27 | 107.27 | 买入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.86 | +0.25% | +0.27 | 106.86 | 106.86 | 买入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.45 | +0.26% | +0.28 | 106.45 | 106.45 | 买入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.03 | +0.26% | +0.27 | 106.03 | 106.03 | 买入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.65 | +0.27% | +0.28 | 105.65 | 105.65 | 买入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.26 | +0.27% | +0.28 | 105.26 | 105.26 | 买入 |