开始
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26441.85+0.14%+0.63441.85441.85
卖出
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30437.30+0.19%+0.84437.30437.30
卖出
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27440.49+1.26%+5.49440.49440.49
卖出
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27443.82+0.98%+4.32443.82443.82
卖出
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24448.73+1.18%+5.23448.73448.73
卖出
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29451.23+0.95%+4.23451.23451.23
卖出
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26454.30+0.73%+3.30454.30454.30
卖出
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31457.44+0.65%+2.94457.44457.44
卖出
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28460.26+0.49%+2.26460.26460.26
卖出
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25462.75+0.27%+1.25462.75462.75
卖出
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30465.41+0.09%+0.41465.41465.41
卖出
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27467.03−0.21%−0.97467.03467.03
卖出
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24467.03−0.21%−0.97467.03467.03
卖出
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28467.03−0.21%−0.97467.03467.03
卖出
MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027)
2027-11-26467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027)
2027-12-31467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028)
2028-01-28467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028)
2028-02-25467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028)
2028-03-31467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028)
2028-04-28467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFK2028SGX ICIS MEG CFR China Futures (May 2028)
2028-05-26467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028)
2028-06-30467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028)
2028-07-28467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028)
2028-08-25467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028)
2028-09-29467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028)
2028-10-27467.03−0.21%−0.97467.03467.03
强烈卖出
MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028)
2028-11-24467.03−0.21%−0.97467.03467.03
强烈卖出