SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 551.14 | −0.53% | −2.95 | 551.14 | 551.14 | 买入 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 547.44 | −0.89% | −4.90 | 547.44 | 547.44 | 买入 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 542.76 | −1.04% | −5.70 | 542.76 | 542.76 | 买入 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 538.33 | −1.17% | −6.40 | 538.33 | 538.33 | 买入 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 534.03 | −1.28% | −6.91 | 534.03 | 534.03 | 买入 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 530.12 | −1.28% | −6.89 | 530.12 | 530.12 | 买入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 526.20 | −1.30% | −6.92 | 526.20 | 526.20 | 买入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 522.24 | −1.32% | −6.98 | 522.24 | 522.24 | 买入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 518.45 | −1.34% | −7.03 | 518.45 | 518.45 | 买入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 514.68 | −1.34% | −7.00 | 514.68 | 514.68 | 买入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 510.94 | −1.41% | −7.29 | 510.94 | 510.94 | 买入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 507.41 | −1.44% | −7.43 | 507.41 | 507.41 | 买入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 505.10 | −1.45% | −7.42 | 505.10 | 505.10 | 买入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 503.17 | −1.45% | −7.41 | 503.17 | 503.17 | 买入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 501.39 | −1.46% | −7.43 | 501.39 | 501.39 | 买入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 499.81 | −1.48% | −7.49 | 499.81 | 499.81 | 买入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 498.18 | −1.49% | −7.56 | 498.18 | 498.18 | 买入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 496.66 | −1.49% | −7.53 | 496.66 | 496.66 | 买入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 495.15 | −1.49% | −7.50 | 495.15 | 495.15 | 买入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 493.66 | −1.50% | −7.52 | 493.66 | 493.66 | 买入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 492.38 | −1.51% | −7.53 | 492.38 | 492.38 | 买入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 490.91 | −1.55% | −7.71 | 490.91 | 490.91 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 489.58 | −1.59% | −7.89 | 489.58 | 489.58 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 488.39 | −1.61% | −7.97 | 488.39 | 488.39 | — |