SGX Platts Methanol CFR China Futures,Apr-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 282.96 | +0.13% | 0.38 | 282.96 | 282.96 | 卖出 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 293.25 | +1.82% | 5.23 | 293.25 | 293.25 | 强烈买入 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 293.37 | +1.65% | 4.75 | 293.37 | 293.37 | 买入 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 295.50 | +1.82% | 5.28 | 295.50 | 295.50 | 强烈买入 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 296.62 | +1.82% | 5.31 | 296.62 | 296.62 | 强烈买入 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 296.25 | +1.66% | 4.84 | 296.25 | 296.25 | 买入 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 295.88 | +1.67% | 4.87 | 295.88 | 295.88 | 买入 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 295.50 | +1.68% | 4.89 | 295.50 | 295.50 | 买入 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 295.13 | +1.70% | 4.93 | 295.13 | 295.13 | 强烈买入 |
| MTFM2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 295.22 | +1.69% | 4.90 | 295.22 | 295.22 | 强烈买入 |
| MTFN2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 295.31 | +1.68% | 4.87 | 295.31 | 295.31 | 强烈买入 |
| MTFQ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 295.40 | +1.67% | 4.84 | 295.40 | 295.40 | 强烈买入 |