合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 259.39 | −0.10% | −0.26 | 259.39 | 259.39 | 卖出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 255.25 | −1.59% | −4.13 | 255.25 | 255.25 | 强烈卖出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 256.94 | −1.56% | −4.06 | 256.94 | 256.94 | 强烈卖出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 259.30 | −1.65% | −4.36 | 259.30 | 259.30 | 强烈卖出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 263.31 | −1.80% | −4.84 | 263.31 | 263.31 | 强烈卖出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 264.82 | −1.79% | −4.84 | 264.82 | 264.82 | 强烈卖出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 265.83 | −1.49% | −4.01 | 265.83 | 265.83 | 强烈卖出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 265.12 | −1.55% | −4.18 | 265.12 | 265.12 | 强烈卖出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 265.77 | −1.46% | −3.95 | 265.77 | 265.77 | 强烈卖出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 265.65 | −1.40% | −3.77 | 265.65 | 265.65 | 强烈卖出 |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 265.23 | −1.41% | −3.78 | 265.23 | 265.23 | 强烈卖出 |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 264.05 | −1.39% | −3.71 | 264.05 | 264.05 | 强烈卖出 |