USD/CNH (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1402 | −0.05% | −0.0039 | 7.1406 | 7.1402 | 买入 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1269 | +0.21% | +0.0147 | 7.1269 | 7.1229 | 强烈买入 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1095 | −0.05% | −0.0034 | 7.1133 | 7.1095 | 买入 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0980 | +0.20% | +0.0141 | 7.0980 | 7.0980 | 买入 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0837 | +0.20% | +0.0142 | 7.0837 | 7.0837 | 强烈买入 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0770 | +0.22% | +0.0155 | 7.0770 | 7.0770 | 强烈买入 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0648 | +0.20% | +0.0143 | 7.0648 | 7.0648 | 强烈买入 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0521 | +0.20% | +0.0143 | 7.0521 | 7.0521 | 强烈买入 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0400 | −0.03% | −0.0019 | 7.0400 | 7.0400 | 买入 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0318 | +0.20% | +0.0142 | 7.0318 | 7.0318 | 强烈买入 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0205 | +0.20% | +0.0142 | 7.0205 | 7.0205 | 强烈买入 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0114 | +0.20% | +0.0142 | 7.0114 | 7.0114 | 强烈买入 |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9996 | +0.20% | +0.0141 | 6.9996 | 6.9996 | 强烈买入 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9807 | +0.20% | +0.0139 | 6.9807 | 6.9807 | 强烈买入 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9549 | +0.19% | +0.0131 | 6.9549 | 6.9549 | 强烈买入 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9292 | +0.19% | +0.0128 | 6.9292 | 6.9292 | 强烈买入 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.9023 | +0.18% | +0.0126 | 6.9023 | 6.9023 | 强烈买入 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8749 | +0.18% | +0.0121 | 6.8749 | 6.8749 | 强烈买入 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8472 | +0.16% | +0.0112 | 6.8472 | 6.8472 | 强烈买入 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8170 | +0.15% | +0.0102 | 6.8170 | 6.8170 | 强烈买入 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7896 | +0.14% | +0.0094 | 6.7896 | 6.7896 | 强烈买入 |