USD/CNH (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1382 | +0.11% | +0.0077 | 7.1382 | 7.1258 | 买入 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1116 | −0.02% | −0.0012 | 7.1116 | 7.1116 | 中立 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1049 | +0.04% | +0.0030 | 7.1049 | 7.0948 | 买入 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0842 | −0.28% | −0.0199 | 7.1027 | 7.0842 | 中立 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0699 | −0.28% | −0.0197 | 7.0699 | 7.0699 | 中立 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0619 | −0.28% | −0.0197 | 7.0619 | 7.0619 | 买入 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0510 | −0.28% | −0.0196 | 7.0510 | 7.0510 | 中立 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0383 | −0.27% | −0.0194 | 7.0383 | 7.0383 | 买入 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0282 | −0.27% | −0.0192 | 7.0282 | 7.0282 | 买入 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0180 | −0.27% | −0.0192 | 7.0180 | 7.0180 | 买入 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0066 | −0.28% | −0.0194 | 7.0066 | 7.0066 | 买入 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9975 | −0.28% | −0.0196 | 6.9975 | 6.9975 | 买入 |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9860 | −0.28% | −0.0195 | 6.9860 | 6.9860 | 强烈卖出 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9692 | −0.26% | −0.0180 | 6.9692 | 6.9692 | 买入 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9419 | −0.27% | −0.0189 | 6.9419 | 6.9419 | 买入 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9146 | −0.29% | −0.0198 | 6.9146 | 6.9146 | 买入 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8872 | −0.29% | −0.0201 | 6.8872 | 6.8872 | 买入 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8593 | −0.30% | −0.0205 | 6.8593 | 6.8593 | 买入 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8324 | −0.29% | −0.0198 | 6.8324 | 6.8324 | 买入 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8026 | −0.29% | −0.0196 | 6.8026 | 6.8026 | 买入 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7756 | −0.28% | −0.0193 | 6.7756 | 6.7756 | 中立 |