SGX ICIS Isomer MX FOB Korea Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 674.51 | −0.21% | −1.42 | 674.51 | 674.51 | 强烈卖出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668.58 | −0.62% | −4.18 | 668.58 | 668.58 | 强烈卖出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 668.83 | −0.58% | −3.93 | 668.83 | 668.83 | 强烈卖出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 668.52 | −0.61% | −4.11 | 668.52 | 668.52 | 强烈卖出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 669.14 | −0.54% | −3.62 | 669.14 | 669.14 | 强烈卖出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 669.39 | −0.54% | −3.62 | 669.39 | 669.39 | 强烈卖出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 669.64 | −0.57% | −3.87 | 669.64 | 669.64 | 强烈卖出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 670.08 | −0.55% | −3.68 | 670.08 | 670.08 | 强烈卖出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 670.27 | −0.55% | −3.74 | 670.27 | 670.27 | 强烈卖出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 670.39 | −0.57% | −3.87 | 670.39 | 670.39 | 强烈卖出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 670.77 | −0.55% | −3.74 | 670.77 | 670.77 | 强烈卖出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 670.89 | −0.57% | −3.87 | 670.89 | 670.89 | 强烈卖出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 671.02 | −0.59% | −3.99 | 671.02 | 671.02 | 强烈卖出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 671.39 | −0.57% | −3.87 | 671.39 | 671.39 | 强烈卖出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 671.52 | −0.59% | −3.99 | 671.52 | 671.52 | 强烈卖出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 671.64 | −0.61% | −4.12 | 671.64 | 671.64 | 强烈卖出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 672.02 | −0.59% | −3.99 | 672.02 | 672.02 | 强烈卖出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 672.14 | −0.61% | −4.12 | 672.14 | 672.14 | 强烈卖出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 672.27 | −0.63% | −4.24 | 672.27 | 672.27 | 强烈卖出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 672.64 | −0.61% | −4.12 | 672.64 | 672.64 | 强烈卖出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 672.77 | −0.63% | −4.24 | 672.77 | 672.77 | 强烈卖出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 672.89 | −0.65% | −4.37 | 672.89 | 672.89 | 强烈卖出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 673.27 | −0.63% | −4.24 | 673.27 | 673.27 | 强烈卖出 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 673.39 | −0.64% | −4.37 | 673.39 | 673.39 | 强烈卖出 |