SGX ICIS Isomer MX FOB Korea Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668.70 | +0.49% | +3.29 | 668.70 | 668.70 | 卖出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 668.95 | +0.50% | +3.35 | 668.95 | 668.95 | 卖出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 668.95 | +0.49% | +3.29 | 668.95 | 668.95 | 卖出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 669.95 | +0.52% | +3.47 | 669.95 | 669.95 | 卖出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 669.95 | +0.47% | +3.16 | 669.95 | 669.95 | 卖出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 669.95 | +0.43% | +2.85 | 669.95 | 669.95 | 卖出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 669.95 | +0.38% | +2.54 | 669.95 | 669.95 | 强烈卖出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 669.95 | +0.34% | +2.29 | 669.95 | 669.95 | 强烈卖出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 669.95 | +0.32% | +2.16 | 669.95 | 669.95 | 卖出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 669.95 | +0.31% | +2.04 | 669.95 | 669.95 | 卖出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 669.95 | +0.29% | +1.91 | 669.95 | 669.95 | 卖出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 669.95 | +0.27% | +1.79 | 669.95 | 669.95 | 卖出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 669.95 | +0.25% | +1.66 | 669.95 | 669.95 | 卖出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 669.95 | +0.23% | +1.54 | 669.95 | 669.95 | 卖出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 669.95 | +0.21% | +1.41 | 669.95 | 669.95 | 卖出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 669.95 | +0.19% | +1.29 | 669.95 | 669.95 | 卖出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 669.95 | +0.17% | +1.16 | 669.95 | 669.95 | 卖出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 669.95 | +0.16% | +1.04 | 669.95 | 669.95 | 卖出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 669.95 | +0.14% | +0.91 | 669.95 | 669.95 | 卖出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 669.95 | +0.12% | +0.79 | 669.95 | 669.95 | 卖出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 669.95 | +0.10% | +0.66 | 669.95 | 669.95 | 卖出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 669.95 | +0.08% | +0.54 | 669.95 | 669.95 | 卖出 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 669.95 | +0.06% | +0.41 | 669.95 | 669.95 | 卖出 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 669.95 | — | — | 669.95 | 669.95 | 中立 |