合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 666.00 | −0.21% | −1.37 | 666.00 | 666.00 | 卖出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 658.16 | −0.41% | −2.69 | 658.16 | 658.16 | 卖出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 657.66 | −0.48% | −3.19 | 657.66 | 657.66 | 卖出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 658.16 | −0.35% | −2.31 | 658.16 | 658.16 | 卖出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 657.66 | −0.48% | −3.19 | 657.66 | 657.66 | 卖出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 657.66 | −0.56% | −3.69 | 657.66 | 657.66 | 卖出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 657.66 | −0.63% | −4.19 | 657.66 | 657.66 | 卖出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 657.16 | −0.76% | −5.06 | 657.16 | 657.16 | 卖出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 657.16 | −0.75% | −4.94 | 657.16 | 657.16 | 卖出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 657.16 | −0.76% | −5.06 | 657.16 | 657.16 | 卖出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 657.16 | −0.78% | −5.19 | 657.16 | 657.16 | 卖出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 656.66 | −0.88% | −5.81 | 656.66 | 656.66 | 卖出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 656.66 | −0.88% | −5.81 | 656.66 | 656.66 | 卖出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 656.66 | −0.91% | −6.06 | 656.66 | 656.66 | 卖出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 656.66 | −0.95% | −6.31 | 656.66 | 656.66 | 卖出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 656.16 | −1.06% | −7.06 | 656.16 | 656.16 | 卖出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 656.16 | −1.06% | −7.06 | 656.16 | 656.16 | 卖出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 656.16 | −1.10% | −7.31 | 656.16 | 656.16 | 卖出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 656.16 | −1.14% | −7.56 | 656.16 | 656.16 | 卖出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 655.66 | −1.25% | −8.31 | 655.66 | 655.66 | 卖出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 655.66 | −1.29% | −8.56 | 655.66 | 655.66 | 卖出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 655.66 | −1.29% | −8.56 | 655.66 | 655.66 | 卖出 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 655.66 | −1.33% | −8.81 | 655.66 | 655.66 | 卖出 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 655.16 | −1.44% | −9.56 | 655.16 | 655.16 | 卖出 |