开始
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025)
2025-11-28701.51+0.26%+1.85701.51701.51
买入
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24710.18+0.54%+3.84710.18710.18
强烈买入
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30711.43+0.72%+5.09711.43711.43
强烈买入
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27711.93+0.72%+5.09711.93711.93
强烈买入
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31712.43+0.72%+5.09712.43712.43
强烈买入
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30711.60+0.67%+4.76711.60711.60
强烈买入
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29711.18+0.61%+4.34711.18711.18
强烈买入
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30711.18+0.61%+4.34711.18711.18
强烈买入
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31711.18+0.61%+4.34711.18711.18
强烈买入
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31711.18+0.61%+4.34711.18711.18
强烈买入
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30710.51+0.59%+4.17710.51710.51
买入
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30710.51+0.59%+4.17710.51710.51
买入
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30710.51+0.59%+4.17710.51710.51
买入
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31710.51+0.59%+4.17710.51710.51
买入
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29709.85+0.57%+4.01709.85709.85
强烈买入
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26709.85+0.57%+4.01709.85709.85
强烈买入
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31709.85+0.57%+4.01709.85709.85
强烈买入
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30709.85+0.57%+4.01709.85709.85
强烈买入
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31709.18+0.54%+3.84709.18709.18
强烈买入
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30709.18+0.54%+3.84709.18709.18
强烈买入
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30709.18+0.54%+3.84709.18709.18
买入
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31709.18+0.54%+3.84709.18709.18
买入
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30708.51+0.52%+3.67708.51708.51
买入
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28708.51+0.52%+3.67708.51708.51
买入