SGX ICIS Isomer MX FOB Korea Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 681.37 | −0.42% | −2.84 | 681.37 | 681.37 | 卖出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 679.12 | −0.42% | −2.84 | 679.12 | 679.12 | 卖出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 677.78 | −0.39% | −2.68 | 677.78 | 677.78 | 卖出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 677.20 | −0.35% | −2.35 | 677.20 | 677.20 | 卖出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 677.62 | −0.37% | −2.51 | 677.62 | 677.62 | 卖出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 卖出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 强烈卖出 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677.45 | −0.39% | −2.68 | 677.45 | 677.45 | 中立 |