合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 701.51 | +0.26% | +1.85 | 701.51 | 701.51 | 买入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 710.18 | +0.54% | +3.84 | 710.18 | 710.18 | 强烈买入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 711.43 | +0.72% | +5.09 | 711.43 | 711.43 | 强烈买入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 711.93 | +0.72% | +5.09 | 711.93 | 711.93 | 强烈买入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 712.43 | +0.72% | +5.09 | 712.43 | 712.43 | 强烈买入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 711.60 | +0.67% | +4.76 | 711.60 | 711.60 | 强烈买入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 711.18 | +0.61% | +4.34 | 711.18 | 711.18 | 强烈买入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 711.18 | +0.61% | +4.34 | 711.18 | 711.18 | 强烈买入 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 711.18 | +0.61% | +4.34 | 711.18 | 711.18 | 强烈买入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 711.18 | +0.61% | +4.34 | 711.18 | 711.18 | 强烈买入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 710.51 | +0.59% | +4.17 | 710.51 | 710.51 | 买入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 710.51 | +0.59% | +4.17 | 710.51 | 710.51 | 买入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 710.51 | +0.59% | +4.17 | 710.51 | 710.51 | 买入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 710.51 | +0.59% | +4.17 | 710.51 | 710.51 | 买入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 709.85 | +0.57% | +4.01 | 709.85 | 709.85 | 强烈买入 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 709.85 | +0.57% | +4.01 | 709.85 | 709.85 | 强烈买入 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 709.85 | +0.57% | +4.01 | 709.85 | 709.85 | 强烈买入 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 709.85 | +0.57% | +4.01 | 709.85 | 709.85 | 强烈买入 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 709.18 | +0.54% | +3.84 | 709.18 | 709.18 | 强烈买入 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 709.18 | +0.54% | +3.84 | 709.18 | 709.18 | 强烈买入 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 709.18 | +0.54% | +3.84 | 709.18 | 709.18 | 买入 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 709.18 | +0.54% | +3.84 | 709.18 | 709.18 | 买入 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 708.51 | +0.52% | +3.67 | 708.51 | 708.51 | 买入 |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 708.51 | +0.52% | +3.67 | 708.51 | 708.51 | 买入 |