MYR/USD FX Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMYRX2025MYR/USD FX Futures (Nov 2025)
2025-11-1423.670+0.03%+0.00723.67023.670
中立
MMYRZ2025MYR/USD FX Futures (Dec 2025)
2025-12-1523.699+0.05%+0.01223.69923.699
中立
MMYRF2026MYR/USD FX Futures (Jan 2026)
2026-01-1523.743+0.13%+0.03023.74323.743
卖出
MMYRG2026MYR/USD FX Futures (Feb 2026)
2026-02-1323.773+0.16%+0.03723.77323.773
卖出
MMYRH2026MYR/USD FX Futures (Mar 2026)
2026-03-1323.793+0.16%+0.03823.79323.793
卖出
MMYRJ2026MYR/USD FX Futures (Apr 2026)
2026-04-1523.815+0.16%+0.03823.81523.815
卖出
MMYRK2026MYR/USD FX Futures (May 2026)
2026-05-1523.832+0.16%+0.03723.83223.832
卖出
MMYRM2026MYR/USD FX Futures (Jun 2026)
2026-06-1523.847+0.14%+0.03323.84723.847
卖出
MMYRN2026MYR/USD FX Futures (Jul 2026)
2026-07-1523.862+0.13%+0.03123.86223.862
卖出
MMYRQ2026MYR/USD FX Futures (Aug 2026)
2026-08-1423.878+0.10%+0.02523.87823.878
卖出
MMYRU2026MYR/USD FX Futures (Sep 2026)
2026-09-1523.896+0.08%+0.01923.89623.896
卖出
MMYRV2026MYR/USD FX Futures (Oct 2026)
2026-10-1523.913+0.05%+0.01223.91323.913
中立