MYR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.667 | −0.03% | −0.006 | 23.667 | 23.667 | 卖出 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.726 | +0.04% | +0.009 | 23.726 | 23.726 | 买入 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.759 | +0.08% | +0.018 | 23.759 | 23.759 | 买入 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.793 | +0.09% | +0.021 | 23.793 | 23.793 | 买入 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.816 | +0.05% | +0.012 | 23.816 | 23.816 | 买入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.837 | +0.02% | +0.004 | 23.837 | 23.837 | 买入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.854 | −0.01% | −0.002 | 23.854 | 23.854 | 中立 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.865 | −0.03% | −0.007 | 23.865 | 23.865 | 卖出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.875 | −0.05% | −0.011 | 23.875 | 23.875 | 卖出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.892 | −0.06% | −0.014 | 23.892 | 23.892 | 卖出 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.919 | −0.06% | −0.015 | 23.919 | 23.919 | 卖出 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.946 | −0.07% | −0.016 | 23.946 | 23.946 | 强烈卖出 |