合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.670 | +0.03% | +0.007 | 23.670 | 23.670 | 中立 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.699 | +0.05% | +0.012 | 23.699 | 23.699 | 中立 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.743 | +0.13% | +0.030 | 23.743 | 23.743 | 卖出 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.773 | +0.16% | +0.037 | 23.773 | 23.773 | 卖出 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.793 | +0.16% | +0.038 | 23.793 | 23.793 | 卖出 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.815 | +0.16% | +0.038 | 23.815 | 23.815 | 卖出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.832 | +0.16% | +0.037 | 23.832 | 23.832 | 卖出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.847 | +0.14% | +0.033 | 23.847 | 23.847 | 卖出 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.862 | +0.13% | +0.031 | 23.862 | 23.862 | 卖出 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.878 | +0.10% | +0.025 | 23.878 | 23.878 | 卖出 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 23.896 | +0.08% | +0.019 | 23.896 | 23.896 | 卖出 |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 23.913 | +0.05% | +0.012 | 23.913 | 23.913 | 中立 |