合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.205 | −0.01% | −0.003 | 24.205 | 24.205 | 买入 |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.240 | −0.01% | −0.002 | 24.240 | 24.240 | 强烈买入 |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.264 | −0.05% | −0.012 | 24.264 | 24.264 | 买入 |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.294 | −0.02% | −0.006 | 24.294 | 24.294 | 买入 |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.320 | −0.02% | −0.004 | 24.320 | 24.320 | 买入 |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.343 | −0.01% | −0.003 | 24.343 | 24.343 | 强烈买入 |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.365 | −0.01% | −0.002 | 24.365 | 24.365 | 买入 |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.383 | −0.00% | −0.001 | 24.383 | 24.383 | 买入 |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.401 | −0.00% | −0.001 | 24.401 | 24.401 | 买入 |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.420 | −0.00% | −0.001 | 24.420 | 24.420 | 买入 |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.438 | 0.00% | 0.000 | 24.438 | 24.438 | 买入 |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.456 | +0.01% | +0.002 | 24.456 | 24.456 | 强烈买入 |