合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.949 | +0.18% | +0.042 | 23.949 | 23.949 | 强烈买入 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.962 | +0.16% | +0.039 | 23.962 | 23.962 | 强烈买入 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.006 | +0.16% | +0.038 | 24.006 | 24.006 | 强烈买入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.029 | +0.15% | +0.035 | 24.029 | 24.029 | 强烈买入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.049 | +0.14% | +0.034 | 24.049 | 24.049 | 强烈买入 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.072 | +0.14% | +0.033 | 24.072 | 24.072 | 强烈买入 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.093 | +0.14% | +0.033 | 24.093 | 24.093 | 强烈买入 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.105 | +0.15% | +0.035 | 24.105 | 24.105 | 强烈买入 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.117 | +0.15% | +0.037 | 24.117 | 24.117 | 强烈买入 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.130 | +0.16% | +0.038 | 24.130 | 24.130 | 强烈买入 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.152 | +0.15% | +0.037 | 24.152 | 24.152 | 强烈买入 |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.174 | +0.15% | +0.036 | 24.174 | 24.174 | 强烈买入 |