合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.309 | +0.15% | +0.037 | 24.309 | 24.309 | 强烈买入 |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.326 | +0.17% | +0.042 | 24.326 | 24.326 | 强烈买入 |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.373 | +0.21% | +0.052 | 24.373 | 24.373 | 强烈买入 |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.406 | +0.23% | +0.055 | 24.406 | 24.406 | 强烈买入 |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.430 | +0.21% | +0.052 | 24.430 | 24.430 | 强烈买入 |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.451 | +0.20% | +0.049 | 24.451 | 24.451 | 强烈买入 |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.471 | +0.19% | +0.046 | 24.471 | 24.471 | 强烈买入 |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.482 | +0.17% | +0.041 | 24.482 | 24.482 | 强烈买入 |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.494 | +0.15% | +0.036 | 24.494 | 24.494 | 强烈买入 |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.507 | +0.13% | +0.032 | 24.507 | 24.507 | 强烈买入 |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.523 | +0.14% | +0.034 | 24.523 | 24.523 | 强烈买入 |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.537 | +0.14% | +0.035 | 24.537 | 24.537 | 强烈买入 |