合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.826 | +0.33% | +0.079 | 23.826 | 23.826 | 强烈买入 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.837 | +0.25% | +0.059 | 23.837 | 23.837 | 强烈买入 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.885 | +0.27% | +0.064 | 23.885 | 23.885 | 强烈买入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.926 | +0.33% | +0.079 | 23.926 | 23.926 | 强烈买入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.941 | +0.32% | +0.077 | 23.941 | 23.941 | 强烈买入 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.959 | +0.32% | +0.076 | 23.959 | 23.959 | 强烈买入 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.976 | +0.33% | +0.078 | 23.976 | 23.976 | 强烈买入 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.993 | +0.34% | +0.081 | 23.993 | 23.993 | 强烈买入 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.010 | +0.36% | +0.085 | 24.010 | 24.010 | 强烈买入 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.026 | +0.35% | +0.083 | 24.026 | 24.026 | 强烈买入 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.043 | +0.32% | +0.076 | 24.043 | 24.043 | 强烈买入 |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.058 | +0.28% | +0.068 | 24.058 | 24.058 | 中立 |