MYR/SGD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.618 | +0.12% | +0.036 | 30.618 | 30.618 | 买入 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.578 | +0.03% | +0.010 | 30.578 | 30.578 | 买入 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.564 | +0.11% | +0.034 | 30.564 | 30.564 | 买入 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.535 | +0.10% | +0.029 | 30.535 | 30.535 | 买入 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.504 | +0.11% | +0.035 | 30.504 | 30.504 | 买入 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.474 | +0.13% | +0.041 | 30.474 | 30.474 | 买入 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.437 | +0.15% | +0.046 | 30.437 | 30.437 | 买入 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.399 | +0.15% | +0.047 | 30.399 | 30.399 | 买入 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.360 | +0.16% | +0.047 | 30.360 | 30.360 | 买入 |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.327 | +0.15% | +0.044 | 30.327 | 30.327 | 买入 |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.301 | +0.13% | +0.039 | 30.301 | 30.301 | 买入 |
| MMYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 30.273 | +0.11% | +0.033 | 30.273 | 30.273 | 强烈买入 |