List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 31.678 | +0.22% | +0.070 | 31.678 | 31.678 | 强烈买入 |
| MYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 31.656 | +0.27% | +0.084 | 31.656 | 31.656 | 强烈买入 |
| MYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 31.638 | +0.32% | +0.101 | 31.638 | 31.638 | 强烈买入 |
| MYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 31.607 | +0.32% | +0.100 | 31.607 | 31.607 | 强烈买入 |
| MYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 31.579 | +0.31% | +0.098 | 31.579 | 31.579 | 强烈买入 |
| MYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 31.550 | +0.31% | +0.096 | 31.550 | 31.550 | 强烈买入 |
| MYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 31.521 | +0.31% | +0.097 | 31.521 | 31.521 | 强烈买入 |
| MYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 31.492 | +0.32% | +0.099 | 31.492 | 31.492 | 强烈买入 |
| MYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 31.462 | +0.33% | +0.102 | 31.462 | 31.462 | 强烈买入 |
| MYSV2026MYR/SGD FX Futures (Oct 2026) | 2026-10-15 | 31.432 | +0.31% | +0.096 | 31.432 | 31.432 | 强烈买入 |
| MYSX2026MYR/SGD FX Futures (Nov 2026) | 2026-11-13 | 31.402 | +0.28% | +0.088 | 31.402 | 31.402 | 强烈买入 |
| MYSZ2026MYR/SGD FX Futures (Dec 2026) | 2026-12-15 | 31.369 | +0.25% | +0.078 | 31.369 | 31.369 | 中立 |