MYR/SGD FX Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MYSF2026MYR/SGD FX Futures (Jan 2026)
2026-01-1531.608+0.02%+0.00631.60831.608
买入
MYSG2026MYR/SGD FX Futures (Feb 2026)
2026-02-1331.572+0.04%+0.01331.57231.572
买入
MYSH2026MYR/SGD FX Futures (Mar 2026)
2026-03-1331.537+0.02%+0.00631.53731.537
买入
MYSJ2026MYR/SGD FX Futures (Apr 2026)
2026-04-1531.507+0.03%+0.01031.50731.507
买入
MYSK2026MYR/SGD FX Futures (May 2026)
2026-05-1531.481+0.05%+0.01631.48131.481
买入
MYSM2026MYR/SGD FX Futures (Jun 2026)
2026-06-1531.454+0.07%+0.02331.45431.454
买入
MYSN2026MYR/SGD FX Futures (Jul 2026)
2026-07-1531.424+0.07%+0.02331.42431.424
买入
MYSQ2026MYR/SGD FX Futures (Aug 2026)
2026-08-1431.393+0.07%+0.02231.39331.393
买入
MYSU2026MYR/SGD FX Futures (Sep 2026)
2026-09-1531.360+0.07%+0.02131.36031.360
买入
MYSV2026MYR/SGD FX Futures (Oct 2026)
2026-10-1531.336+0.05%+0.01731.33631.336
买入
MYSX2026MYR/SGD FX Futures (Nov 2026)
2026-11-1331.314+0.04%+0.01331.31431.314
买入
MYSZ2026MYR/SGD FX Futures (Dec 2026)
2026-12-1531.291+0.03%+0.01031.29131.291
中立