List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 31.608 | +0.02% | +0.006 | 31.608 | 31.608 | 买入 |
| MYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 31.572 | +0.04% | +0.013 | 31.572 | 31.572 | 买入 |
| MYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 31.537 | +0.02% | +0.006 | 31.537 | 31.537 | 买入 |
| MYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 31.507 | +0.03% | +0.010 | 31.507 | 31.507 | 买入 |
| MYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 31.481 | +0.05% | +0.016 | 31.481 | 31.481 | 买入 |
| MYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 31.454 | +0.07% | +0.023 | 31.454 | 31.454 | 买入 |
| MYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 31.424 | +0.07% | +0.023 | 31.424 | 31.424 | 买入 |
| MYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 31.393 | +0.07% | +0.022 | 31.393 | 31.393 | 买入 |
| MYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 31.360 | +0.07% | +0.021 | 31.360 | 31.360 | 买入 |
| MYSV2026MYR/SGD FX Futures (Oct 2026) | 2026-10-15 | 31.336 | +0.05% | +0.017 | 31.336 | 31.336 | 买入 |
| MYSX2026MYR/SGD FX Futures (Nov 2026) | 2026-11-13 | 31.314 | +0.04% | +0.013 | 31.314 | 31.314 | 买入 |
| MYSZ2026MYR/SGD FX Futures (Dec 2026) | 2026-12-15 | 31.291 | +0.03% | +0.010 | 31.291 | 31.291 | 中立 |