开始
SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

没有交易
在超级图表上查看
概览讨论技术指标远期曲线季节性合约

SGX Nikkei 225 Climate PAB Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025)
2025-10-1044,840−1.06%−48244,84044,840
买入
NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025)
2025-11-1444,882−1.06%−48044,88244,882
买入
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1244,907−1.06%−48044,90744,907
买入
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0944,885−1.06%−48044,88544,885
买入
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1344,912−1.06%−48244,91244,912
买入
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1344,917−1.06%−48044,91744,917
买入
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1044,627−1.06%−48044,62744,627
买入
NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026)
2026-05-0844,655−1.07%−48244,65544,655
买入
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1244,692−1.07%−48244,69244,692
买入
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1144,735−1.07%−48244,73544,735
买入
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1144,552−1.08%−48544,55244,552
买入
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1244,602−1.08%−48544,60244,602
买入
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1144,395−1.09%−48744,39544,395
买入
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1044,470−1.08%−48744,47044,470
买入
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1044,305−1.09%−49044,30544,305
买入
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1044,370−1.10%−49244,37044,370
买入
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0944,175−1.10%−49244,17544,175
买入
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0844,257−1.11%−49544,25744,257
买入
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0844,135−1.11%−49544,13544,135
买入
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0944,215−1.11%−49744,21544,215
买入
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0844,072−1.12%−49744,07244,072
买入
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1444,177−1.12%−50044,17744,177
买入
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1444,057−1.12%−50044,05744,057
买入
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0844,132−1.13%−50244,13244,132
买入
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1443,987−1.13%−50243,98743,987
买入
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1344,087−1.13%−50544,08744,087
买入
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1343,970−1.13%−50243,97043,970
买入
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1444,067−1.13%−50544,06744,067
买入
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1343,917−1.13%−50243,91743,917
买入
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1244,030−1.13%−50244,03044,030
买入
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1243,950−1.12%−50043,95043,950
买入
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1244,067−1.12%−50044,06744,067
买入
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1143,970−1.12%−49743,97043,970
买入
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1044,097−1.12%−49744,09744,097
买入
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1044,027−1.12%−49744,02744,027
买入
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1144,160−1.11%−49544,16044,160
买入
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1044,057−1.11%−49544,05744,057
买入
NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033)
2033-09-0944,202−1.11%−49544,20244,202
买入