开始
SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0949,527.5+1.00%+492.549,527.549,527.5
中立
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1349,560.0+1.00%+492.549,560.049,560.0
中立
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1349,557.5+1.00%+492.549,557.549,557.5
中立
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1049,265.0+1.01%+495.049,265.049,265.0
中立
NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026)
2026-05-0849,297.5+1.02%+497.549,297.549,297.5
卖出
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1249,337.5+1.02%+497.549,337.549,337.5
中立
NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026)
2026-07-1049,330.0+1.02%+497.549,330.049,330.0
卖出
NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026)
2026-08-1449,372.5+1.02%+500.049,372.549,372.5
卖出
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1149,377.5+1.02%+500.049,377.549,377.5
中立
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1149,205.0+1.04%+505.049,205.049,205.0
中立
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1249,265.0+1.05%+512.549,265.049,265.0
中立
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1149,075.0+1.07%+517.549,075.049,075.0
中立
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1049,167.5+1.08%+527.549,167.549,167.5
中立
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1049,032.5+1.10%+535.049,032.549,032.5
中立
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1049,127.5+1.12%+542.549,127.549,127.5
中立
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0948,957.5+1.14%+552.548,957.548,957.5
中立
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0849,075.0+1.15%+557.549,075.049,075.0
中立
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0848,960.0+1.18%+570.048,960.048,960.0
中立
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0949,082.5+1.19%+577.549,082.549,082.5
中立
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0848,982.5+1.21%+585.048,982.548,982.5
中立
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1449,137.5+1.22%+592.549,137.549,137.5
中立
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1449,067.5+1.24%+600.049,067.549,067.5
中立
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0849,187.5+1.26%+610.049,187.549,187.5
中立
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1449,095.0+1.28%+620.049,095.049,095.0
中立
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1349,245.0+1.29%+627.549,245.049,245.0
中立
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1349,175.0+1.31%+637.549,175.049,175.0
中立
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1449,325.0+1.32%+645.049,325.049,325.0
中立
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1349,217.5+1.34%+652.549,217.549,217.5
中立
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1249,385.0+1.36%+662.549,385.049,385.0
中立
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1249,322.5+1.38%+670.049,322.549,322.5
买入
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1249,502.5+1.39%+680.049,502.549,502.5
买入
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1149,465.0+1.41%+687.549,465.049,465.0
买入
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1049,660.0+1.42%+697.549,660.049,660.0
买入
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1049,650.0+1.44%+705.049,650.049,650.0
买入
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1149,847.5+1.46%+715.049,847.549,847.5
买入
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1049,807.5+1.48%+725.049,807.549,807.5
买入
NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033)
2033-09-0950,020.0+1.49%+735.050,020.050,020.0
中立
NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033)
2033-12-0950,015.0+1.51%+742.550,015.050,015.0
中立