合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 556.38 | −0.64% | −3.58 | 556.38 | 556.38 | 强烈卖出 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 536.04 | −1.17% | −6.32 | 536.04 | 536.04 | 强烈卖出 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 532.88 | −1.26% | −6.80 | 532.88 | 532.88 | 强烈卖出 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 529.80 | −1.30% | −6.99 | 529.80 | 529.80 | 强烈卖出 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 526.50 | −1.37% | −7.31 | 526.50 | 526.50 | 卖出 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 523.33 | −1.27% | −6.74 | 523.33 | 523.33 | 卖出 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 518.01 | −1.58% | −8.34 | 518.01 | 518.01 | 卖出 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 516.18 | −1.55% | −8.14 | 516.18 | 516.18 | 卖出 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 514.51 | −1.43% | −7.44 | 514.51 | 514.51 | 卖出 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 514.71 | −1.08% | −5.61 | 514.71 | 514.71 | 卖出 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 513.41 | −1.10% | −5.71 | 513.41 | 513.41 | 卖出 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 512.83 | −1.08% | −5.59 | 512.83 | 512.83 | 卖出 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 511.73 | −1.32% | −6.85 | 511.73 | 511.73 | 卖出 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 510.78 | −1.28% | −6.63 | 510.78 | 510.78 | 卖出 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 509.74 | −1.22% | −6.32 | 509.74 | 509.74 | 卖出 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 509.61 | −1.16% | −5.96 | 509.61 | 509.61 | 卖出 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 511.31 | −0.70% | −3.60 | 511.31 | 511.31 | 卖出 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 510.27 | −0.74% | −3.82 | 510.27 | 510.27 | 卖出 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 508.77 | −0.72% | −3.70 | 508.77 | 508.77 | 卖出 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 507.57 | −0.81% | −4.12 | 507.57 | 507.57 | 卖出 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 507.05 | −0.86% | −4.41 | 507.05 | 507.05 | 卖出 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 506.84 | −0.85% | −4.37 | 506.84 | 506.84 | 卖出 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 506.88 | −0.83% | −4.25 | 506.88 | 506.88 | 卖出 |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 507.71 | −0.84% | −4.29 | 507.71 | 507.71 | 卖出 |