SGX Platts Naphtha CFR Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 565.96 | −1.99% | −11.51 | 565.96 | 565.96 | 强烈卖出 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 558.64 | −2.01% | −11.45 | 558.64 | 558.64 | 强烈卖出 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 554.36 | −2.06% | −11.66 | 554.36 | 554.36 | 强烈卖出 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 550.10 | −2.14% | −12.05 | 550.10 | 550.10 | 强烈卖出 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 545.67 | −2.11% | −11.79 | 545.67 | 545.67 | 强烈卖出 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 541.34 | −2.08% | −11.50 | 541.34 | 541.34 | 强烈卖出 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 535.90 | −1.98% | −10.80 | 535.90 | 535.90 | 强烈卖出 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 532.98 | −1.92% | −10.41 | 532.98 | 532.98 | 强烈卖出 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 530.57 | −1.85% | −9.98 | 530.57 | 530.57 | 强烈卖出 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 528.59 | −1.91% | −10.31 | 528.59 | 528.59 | 强烈卖出 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 526.81 | −1.83% | −9.83 | 526.81 | 526.81 | 强烈卖出 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 525.56 | −1.78% | −9.52 | 525.56 | 525.56 | 强烈卖出 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 525.26 | −1.44% | −7.68 | 525.26 | 525.26 | 强烈卖出 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 523.95 | −1.43% | −7.58 | 523.95 | 523.95 | 强烈卖出 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 522.27 | −1.43% | −7.58 | 522.27 | 522.27 | 强烈卖出 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 521.94 | −1.37% | −7.24 | 521.94 | 521.94 | 强烈卖出 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 521.23 | −1.27% | −6.71 | 521.23 | 521.23 | 强烈卖出 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 519.44 | −1.35% | −7.09 | 519.44 | 519.44 | 强烈卖出 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 517.16 | −1.32% | −6.92 | 517.16 | 517.16 | 强烈卖出 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 515.96 | −1.28% | −6.69 | 515.96 | 515.96 | 强烈卖出 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 515.64 | −1.22% | −6.36 | 515.64 | 515.64 | 强烈卖出 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 515.76 | −1.19% | −6.21 | 515.76 | 515.76 | 强烈卖出 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 516.43 | −1.16% | −6.04 | 516.43 | 516.43 | 强烈卖出 |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 517.26 | −1.14% | −5.96 | 517.26 | 517.26 | 中立 |