NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,900 | +0.09% | +40 | 44,015 | 43,690 | 买入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43,575 | +0.83% | +360 | 43,575 | 43,575 | 强烈买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43,580 | +0.74% | +320 | 43,580 | 43,580 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43,670 | +0.09% | +40 | 43,785 | 43,455 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43,630 | +1.05% | +455 | 43,630 | 43,630 | 强烈买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43,655 | +1.05% | +455 | 43,655 | 43,655 | 强烈买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43,665 | +0.75% | +325 | 43,665 | 43,665 | 强烈买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 43,360 | +0.74% | +320 | 43,360 | 43,360 | 买入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 43,390 | +0.75% | +325 | 43,390 | 43,390 | 买入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 43,425 | +0.73% | +315 | 43,425 | 43,425 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43,475 | +0.73% | +315 | 43,475 | 43,475 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 43,275 | +0.76% | +325 | 43,275 | 43,275 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 43,300 | +0.76% | +325 | 43,300 | 43,300 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 43,105 | +0.74% | +315 | 43,105 | 43,105 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 43,155 | +0.75% | +320 | 43,155 | 43,155 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,985 | +0.79% | +335 | 42,985 | 42,985 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 43,025 | +0.80% | +340 | 43,025 | 43,025 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42,845 | +0.67% | +285 | 42,845 | 42,845 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,900 | +0.68% | +290 | 42,900 | 42,900 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42,785 | +0.81% | +345 | 42,785 | 42,785 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42,840 | +0.81% | +345 | 42,840 | 42,840 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42,615 | +0.86% | +365 | 42,615 | 42,615 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42,690 | +0.86% | +365 | 42,690 | 42,690 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 42,505 | +0.87% | +365 | 42,505 | 42,505 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42,555 | +0.88% | +370 | 42,555 | 42,555 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 42,365 | +0.87% | +365 | 42,365 | 42,365 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 42,440 | +0.87% | +365 | 42,440 | 42,440 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 42,275 | +0.89% | +375 | 42,275 | 42,275 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42,350 | +0.89% | +375 | 42,350 | 42,350 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 42,155 | +0.87% | +365 | 42,155 | 42,155 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 42,240 | +0.87% | +365 | 42,240 | 42,240 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 42,085 | +0.87% | +365 | 42,085 | 42,085 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 42,175 | +0.86% | +360 | 42,175 | 42,175 | 强烈买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 42,005 | +0.90% | +375 | 42,005 | 42,005 | 强烈买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 42,110 | +0.90% | +375 | 42,110 | 42,110 | 强烈买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,965 | +0.90% | +375 | 41,965 | 41,965 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 42,080 | +0.90% | +375 | 42,080 | 42,080 | 强烈买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,915 | +0.90% | +375 | 41,915 | 41,915 | 强烈买入 |