NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38400 | +1.05% | 400 | 38400 | 38400 | 卖出 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38455 | +1.13% | 430 | 38455 | 38455 | 卖出 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38420 | +0.05% | 20 | 38460 | 38365 | 卖出 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38145 | +0.86% | 325 | 38145 | 38145 | 卖出 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38155 | +0.87% | 330 | 38155 | 38155 | 卖出 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38165 | +0.87% | 330 | 38165 | 38095 | 卖出 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38125 | +0.87% | 330 | 38125 | 38125 | 卖出 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38135 | +0.87% | 330 | 38135 | 38135 | 卖出 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38120 | +0.87% | 330 | 38120 | 38120 | 卖出 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37885 | +0.88% | 330 | 37885 | 37885 | 卖出 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37860 | +0.88% | 330 | 37860 | 37860 | 卖出 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37650 | +0.88% | 330 | 37650 | 37650 | 卖出 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37630 | +0.88% | 330 | 37630 | 37630 | 卖出 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37410 | +0.89% | 330 | 37410 | 37410 | 卖出 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37400 | +0.89% | 330 | 37400 | 37400 | 卖出 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37200 | +0.90% | 330 | 37200 | 37200 | 卖出 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37195 | +0.91% | 335 | 37195 | 37195 | 卖出 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36980 | +0.91% | 335 | 36980 | 36980 | 卖出 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36985 | +0.91% | 335 | 36985 | 36985 | 卖出 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36820 | +0.92% | 335 | 36820 | 36820 | 卖出 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36830 | +0.93% | 340 | 36830 | 36830 | 卖出 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36655 | +0.94% | 340 | 36655 | 36655 | 卖出 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36675 | +0.95% | 345 | 36675 | 36675 | 卖出 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36515 | +0.94% | 340 | 36515 | 36515 | 卖出 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36535 | +0.95% | 345 | 36535 | 36535 | 卖出 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36365 | +0.96% | 345 | 36365 | 36365 | 卖出 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36405 | +0.97% | 350 | 36405 | 36405 | 卖出 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36260 | +0.97% | 350 | 36260 | 36260 | 卖出 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36285 | +0.99% | 355 | 36285 | 36285 | 卖出 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36130 | +0.99% | 355 | 36130 | 36130 | 卖出 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36180 | +1.01% | 360 | 36180 | 36180 | 卖出 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36065 | +0.99% | 355 | 36065 | 36065 | 卖出 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36120 | +1.01% | 360 | 36120 | 36120 | 卖出 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36000 | +1.02% | 365 | 36000 | 36000 | 卖出 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36060 | +1.02% | 365 | 36060 | 36060 | 卖出 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35960 | +1.04% | 370 | 35960 | 35960 | 卖出 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36020 | +1.04% | 370 | 36020 | 36020 | 卖出 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 35905 | +1.04% | 370 | 35905 | 35905 | — |