开始
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250,170+1.44%+71050,17050,170
买入
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1649,470+0.64%+31549,47049,470
中立
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650,370+1.74%+86050,45549,605
强烈买入
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1349,215+0.74%+36049,21549,215
中立
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1149,245+0.74%+36049,24549,245
卖出
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1549,785+0.98%+48549,78549,765
买入
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1349,290+0.77%+37549,29049,290
卖出
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1749,330+0.77%+37549,33049,330
中立
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1449,350+0.75%+36549,35049,350
买入
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1449,170+0.75%+36549,17049,170
中立
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1549,270+0.77%+37549,27049,270
买入
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1449,090+0.79%+38549,09049,090
中立
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1349,180+0.81%+39549,18049,180
中立
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1349,090+0.81%+39549,09049,090
中立
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1349,185+0.83%+40549,18549,185
中立
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1249,080+0.87%+42549,08049,080
中立
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1149,195+0.88%+43049,19549,195
中立
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1149,130+0.85%+41549,13049,130
中立
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1249,250+0.87%+42549,25049,250
中立
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1149,150+0.85%+41549,15049,150
中立
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1749,300+0.86%+42049,30049,300
中立
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1749,250+0.87%+42549,25049,250
中立
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1149,365+0.88%+43049,36549,365
中立
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1749,300+0.87%+42549,30049,300
买入
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1649,450+0.90%+44049,45049,450
买入
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1649,470+0.83%+40549,47049,470
买入
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1749,620+0.84%+41549,62049,620
买入
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1649,530+0.91%+44549,53049,530
买入
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1549,695+0.92%+45549,69549,695
买入
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1549,690+0.90%+44549,69049,690
买入
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1549,865+0.92%+45549,86549,865
买入
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1449,800+0.90%+44549,80049,800
买入
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1349,990+0.92%+45549,99049,990
买入
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1349,890+0.90%+44549,89049,890
买入
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1450,085+0.92%+45550,08550,085
买入
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1350,030+0.76%+37550,03050,030
买入
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1250,240+0.77%+38550,24050,240
买入
NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033)
2033-12-1250,170+0.61%+30550,17050,170
中立