NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 45,475 | +0.53% | +240 | 45,475 | 45,475 | 强烈买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45,490 | +0.54% | +245 | 45,490 | 45,490 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45,510 | −0.01% | −5 | 45,610 | 45,475 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45,565 | +0.60% | +270 | 45,565 | 45,565 | 强烈买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45,595 | +0.60% | +270 | 45,595 | 45,595 | 强烈买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45,595 | +0.71% | +320 | 45,595 | 45,595 | 强烈买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 45,295 | +0.71% | +320 | 45,295 | 45,295 | 强烈买入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45,325 | +0.71% | +320 | 45,325 | 45,325 | 强烈买入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45,325 | +0.51% | +230 | 45,325 | 45,325 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45,365 | +0.44% | +200 | 45,365 | 45,365 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 45,185 | +0.49% | +220 | 45,185 | 45,185 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45,235 | +0.40% | +180 | 45,235 | 45,235 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 45,045 | +0.45% | +200 | 45,045 | 45,045 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 45,110 | +0.45% | +200 | 45,110 | 45,110 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44,935 | +0.40% | +180 | 44,935 | 44,935 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44,990 | +0.39% | +175 | 44,990 | 44,990 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44,815 | +0.38% | +170 | 44,815 | 44,815 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44,895 | +0.38% | +170 | 44,895 | 44,895 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44,745 | +0.36% | +160 | 44,745 | 44,745 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44,820 | +0.36% | +160 | 44,820 | 44,820 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44,705 | +0.29% | +130 | 44,705 | 44,705 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44,805 | +0.28% | +125 | 44,805 | 44,805 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44,565 | +0.11% | +50 | 44,565 | 44,565 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44,630 | +0.10% | +45 | 44,630 | 44,630 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44,435 | +0.23% | +100 | 44,435 | 44,435 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44,530 | +0.23% | +100 | 44,530 | 44,530 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44,365 | +0.23% | +100 | 44,365 | 44,365 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44,455 | +0.21% | +95 | 44,455 | 44,455 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44,275 | +0.23% | +100 | 44,275 | 44,275 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44,380 | +0.21% | +95 | 44,380 | 44,380 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44,225 | +0.20% | +90 | 44,225 | 44,225 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44,335 | +0.20% | +90 | 44,335 | 44,335 | 强烈买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44,155 | +0.20% | +90 | 44,155 | 44,155 | 强烈买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44,275 | +0.19% | +85 | 44,275 | 44,275 | 强烈买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44,135 | +0.18% | +80 | 44,135 | 44,135 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44,260 | +0.17% | +75 | 44,260 | 44,260 | 强烈买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44,095 | +0.16% | +70 | 44,095 | 44,095 | 强烈买入 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44,235 | +0.16% | +70 | 44,235 | 44,235 | 中立 |