合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.970 | +0.19% | +0.033 | 16.970 | 16.970 | 中立 |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.953 | +0.20% | +0.034 | 16.953 | 16.953 | 中立 |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.939 | +0.21% | +0.036 | 16.939 | 16.939 | 卖出 |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.931 | +0.24% | +0.041 | 16.931 | 16.931 | 中立 |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.920 | +0.25% | +0.042 | 16.920 | 16.920 | 中立 |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.898 | +0.20% | +0.034 | 16.898 | 16.898 | 卖出 |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.888 | +0.22% | +0.037 | 16.888 | 16.888 | 中立 |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.877 | +0.23% | +0.039 | 16.877 | 16.877 | 中立 |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.865 | +0.26% | +0.043 | 16.865 | 16.865 | 中立 |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.849 | +0.24% | +0.040 | 16.849 | 16.849 | 买入 |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.829 | +0.21% | +0.036 | 16.829 | 16.829 | 买入 |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.813 | — | — | 16.813 | 16.813 | 中立 |