PHP/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPHPV2025PHP/USD FX Futures (Oct 2025) | 2025-10-14 | 17.387 | −0.53% | −0.093 | 17.387 | 17.387 | 强烈卖出 |
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17.371 | −0.53% | −0.093 | 17.371 | 17.371 | 强烈卖出 |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17.360 | −0.53% | −0.093 | 17.360 | 17.360 | 强烈卖出 |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.345 | −0.53% | −0.092 | 17.345 | 17.345 | 强烈卖出 |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.333 | −0.53% | −0.092 | 17.333 | 17.333 | 强烈卖出 |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.322 | −0.53% | −0.093 | 17.322 | 17.322 | 强烈卖出 |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.311 | −0.53% | −0.092 | 17.311 | 17.311 | 强烈卖出 |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17.296 | −0.52% | −0.090 | 17.296 | 17.296 | 强烈卖出 |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17.285 | −0.51% | −0.089 | 17.285 | 17.285 | 强烈卖出 |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17.272 | −0.51% | −0.089 | 17.272 | 17.272 | 强烈卖出 |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17.253 | −0.52% | −0.091 | 17.253 | 17.253 | 强烈卖出 |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17.239 | −0.53% | −0.092 | 17.239 | 17.239 | 中立 |