合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 446.00 | 0.00% | 0.00 | 446.00 | 446.00 | 卖出 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 448.00 | +0.90% | +4.00 | 448.00 | 448.00 | 买入 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 450.00 | +0.90% | +4.00 | 450.00 | 450.00 | 买入 |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 452.00 | +0.89% | +4.00 | 452.00 | 452.00 | 买入 |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 453.00 | +0.89% | +4.00 | 453.00 | 453.00 | 买入 |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 454.00 | +0.89% | +4.00 | 454.00 | 454.00 | 买入 |
| RBFJ2026SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026) | 2026-04-30 | 455.00 | +0.89% | +4.00 | 455.00 | 455.00 | 买入 |
| RBFK2026SGX Mysteel Shanghai Rebar (USD) Futures (May 2026) | 2026-05-29 | 456.00 | +0.88% | +4.00 | 456.00 | 456.00 | 买入 |
| RBFM2026SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026) | 2026-06-30 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |
| RBFN2026SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2026) | 2026-07-31 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |
| RBFQ2026SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2026) | 2026-08-31 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |
| RBFU2026SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2026) | 2026-09-30 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |
| RBFV2026SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2026) | 2026-10-30 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |
| RBFX2026SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2026) | 2026-11-30 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |
| RBFZ2026SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2026) | 2026-12-31 | 457.00 | +0.88% | +4.00 | 457.00 | 457.00 | 强烈买入 |