SGX SICOM RSS3 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 229.0 | −0.43% | −1.0 | 229.0 | 229.0 | 卖出 |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 224.0 | −0.53% | −1.2 | 224.0 | 224.0 | 卖出 |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 220.9 | +0.27% | 0.6 | 220.9 | 218.0 | 卖出 |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 221.4 | +0.23% | 0.5 | 221.4 | 221.4 | 卖出 |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 222.1 | +0.36% | 0.8 | 222.1 | 222.1 | 卖出 |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 222.7 | +0.63% | 1.4 | 222.7 | 220.4 | 卖出 |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 214.3 | +0.66% | 1.4 | 214.3 | 214.3 | 卖出 |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | 卖出 |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | 卖出 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | 卖出 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | 卖出 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 210.0 | +0.67% | 1.4 | 210.0 | 210.0 | 强烈卖出 |