合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 441.70 | +0.12% | +0.55 | 441.75 | 440.95 | 卖出 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 442.55 | +0.19% | +0.85 | 442.60 | 441.80 | 中立 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 441.95 | +0.41% | +1.80 | 441.95 | 441.95 | 中立 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 442.15 | +0.42% | +1.85 | 442.15 | 442.15 | 卖出 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 436.00 | +0.43% | +1.85 | 436.00 | 436.00 | 卖出 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 431.20 | +0.47% | +2.00 | 431.20 | 431.20 | 卖出 |