MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 447.25 | −1.36% | −6.15 | 453.50 | 447.00 | 中立 |
| SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 447.90 | −1.35% | −6.15 | 453.95 | 447.75 | 卖出 |
| SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 452.20 | +0.43% | +1.95 | 452.20 | 452.20 | 买入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 452.60 | +0.42% | +1.90 | 452.60 | 452.60 | 买入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 453.20 | +0.42% | +1.90 | 453.20 | 453.20 | 买入 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 447.80 | +0.44% | +1.95 | 447.80 | 447.80 | 买入 |