MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 378.50 | +0.65% | 2.45 | 379.60 | 376.55 | 强烈买入 |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 376.25 | +0.72% | 2.70 | 377.60 | 375.50 | 买入 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 377.05 | +0.73% | 2.75 | 377.05 | 377.05 | 买入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 373.45 | +0.76% | 2.80 | 373.45 | 373.45 | 买入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 371.70 | +0.79% | 2.90 | 371.70 | 371.70 | 买入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 370.35 | +0.82% | 3.00 | 370.35 | 370.35 | — |