MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 446.55 | −0.07% | −0.30 | 449.40 | 444.20 | 中立 |
| SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 446.15 | −0.27% | −1.20 | 448.65 | 445.80 | 卖出 |
| SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 445.65 | +0.07% | +0.30 | 445.65 | 445.65 | 中立 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 446.10 | +0.07% | +0.30 | 446.10 | 446.10 | 买入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 446.75 | +0.07% | +0.30 | 446.75 | 446.75 | 买入 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 441.15 | +0.06% | +0.25 | 441.15 | 441.15 | 中立 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 436.60 | — | — | 436.60 | 436.60 | 中立 |