合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 445.40 | +0.17% | +0.75 | 447.90 | 444.35 | 卖出 |
| SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 442.80 | −0.08% | −0.35 | 445.10 | 442.80 | 卖出 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 443.55 | +0.03% | +0.15 | 443.55 | 443.55 | 卖出 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 444.15 | +0.05% | +0.20 | 444.15 | 444.15 | 卖出 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 438.45 | +0.06% | +0.25 | 438.45 | 438.45 | 卖出 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 433.70 | +0.07% | +0.30 | 433.70 | 433.70 | 卖出 |