List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 439.55 | +0.29% | +1.25 | 439.85 | 437.45 | 卖出 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 439.90 | +0.27% | +1.20 | 440.05 | 438.70 | 卖出 |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 438.35 | −0.61% | −2.70 | 438.35 | 438.35 | 强烈卖出 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 438.80 | −0.62% | −2.75 | 438.80 | 438.80 | 卖出 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 432.60 | −0.63% | −2.75 | 432.60 | 432.60 | 强烈卖出 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 427.75 | −0.66% | −2.85 | 427.75 | 427.75 | 卖出 |