合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 798.30 | −0.61% | −4.86 | 798.30 | 798.30 | 强烈卖出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 810.34 | −1.19% | −9.72 | 810.34 | 810.34 | 强烈卖出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 811.59 | −1.17% | −9.63 | 811.59 | 811.59 | 强烈卖出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 814.66 | −1.07% | −8.79 | 814.66 | 814.66 | 强烈卖出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 819.42 | −0.88% | −7.27 | 819.42 | 819.42 | 强烈卖出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 823.16 | −0.77% | −6.42 | 823.16 | 823.16 | 卖出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 826.44 | −0.65% | −5.38 | 826.44 | 826.44 | 卖出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 828.37 | −0.62% | −5.17 | 828.37 | 828.37 | 卖出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 830.43 | −0.59% | −4.89 | 830.43 | 830.43 | 卖出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 831.64 | −0.55% | −4.62 | 831.64 | 831.64 | 卖出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 832.76 | −0.47% | −3.91 | 832.76 | 832.76 | 卖出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 中立 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 中立 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 中立 |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 买入 |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 834.63 | −0.39% | −3.27 | 834.63 | 834.63 | 卖出 |