SGD/CNH FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5447 | +0.12% | +0.0066 | 5.5447 | 5.5447 | 卖出 |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5460 | +0.12% | +0.0068 | 5.5460 | 5.5460 | 卖出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5474 | +0.13% | +0.0070 | 5.5474 | 5.5474 | 卖出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5488 | +0.13% | +0.0070 | 5.5488 | 5.5488 | 卖出 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5508 | +0.13% | +0.0070 | 5.5508 | 5.5508 | 卖出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5530 | +0.12% | +0.0069 | 5.5530 | 5.5530 | 卖出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5542 | +0.12% | +0.0068 | 5.5542 | 5.5542 | 卖出 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5560 | +0.12% | +0.0068 | 5.5560 | 5.5560 | 卖出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5582 | +0.12% | +0.0068 | 5.5582 | 5.5582 | 卖出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5600 | +0.12% | +0.0068 | 5.5600 | 5.5600 | 中立 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5620 | +0.12% | +0.0068 | 5.5620 | 5.5620 | 卖出 |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5646 | +0.13% | +0.0070 | 5.5646 | 5.5646 | 卖出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5666 | +0.13% | +0.0071 | 5.5666 | 5.5666 | 中立 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5724 | +0.13% | +0.0074 | 5.5724 | 5.5724 | 中立 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5800 | +0.15% | +0.0083 | 5.5800 | 5.5800 | 中立 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5867 | +0.17% | +0.0095 | 5.5867 | 5.5867 | 中立 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5934 | +0.19% | +0.0107 | 5.5934 | 5.5934 | 中立 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5973 | +0.18% | +0.0100 | 5.5973 | 5.5973 | 中立 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.6013 | +0.17% | +0.0093 | 5.6013 | 5.6013 | 中立 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.6056 | +0.16% | +0.0087 | 5.6056 | 5.6056 | 卖出 |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.6208 | +0.28% | +0.0155 | 5.6208 | 5.6208 | 买入 |