SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

没有交易
在超级图表上查看

SGX SICOM TSR20 Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08171.0−0.52%−0.9172.6170.6
卖出
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10171.3−0.35%−0.6173.0170.6
卖出
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08171.6−0.35%−0.6173.3170.8
卖出
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09171.9−0.41%−0.7173.6171.1
卖出
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09172.2−0.46%−0.8173.9171.5
卖出
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09172.6−0.46%−0.8174.2171.9
卖出
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09173.1−0.35%−0.6174.6172.3
卖出
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11173.0−0.69%−1.2175.0173.0
卖出
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09173.4−0.74%−1.3175.4173.4
卖出
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08174.2−0.68%−1.2176.1174.2
卖出
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10174.7−0.74%−1.3175.5174.7
卖出
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08177.3+0.51%+0.9177.4177.3
中立