SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 197.3 | −2.08% | −4.2 | 200.8 | 196.7 | 买入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 197.7 | −0.20% | −0.4 | 198.1 | 195.4 | 买入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 198.2 | −0.05% | −0.1 | 198.5 | 195.6 | 买入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 198.3 | −0.10% | −0.2 | 198.6 | 195.7 | 买入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.5 | −0.15% | −0.3 | 198.7 | 196.0 | 买入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198.7 | −0.15% | −0.3 | 198.9 | 196.4 | 买入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.1 | −0.20% | −0.4 | 199.3 | 196.9 | 买入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 199.6 | −0.15% | −0.3 | 199.6 | 198.7 | 买入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.1 | −0.25% | −0.5 | 200.1 | 199.3 | 中立 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200.9 | −0.20% | −0.4 | 201.0 | 200.0 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201.5 | −0.25% | −0.5 | 201.5 | 200.6 | 买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 202.1 | −0.25% | −0.5 | 202.1 | 201.2 | 中立 |