合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.9 | +0.41% | +0.7 | 174.1 | 172.0 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.9 | +0.94% | +1.6 | 172.8 | 169.7 | 买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 170.1 | +0.71% | +1.2 | 170.9 | 168.1 | 卖出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169.1 | +0.48% | +0.8 | 170.2 | 167.6 | 卖出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.0 | +0.48% | +0.8 | 170.0 | 167.4 | 卖出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169.2 | +0.53% | +0.9 | 170.2 | 167.6 | 卖出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 169.4 | +0.59% | +1.0 | 170.3 | 167.9 | 卖出 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170.0 | +0.89% | +1.5 | 170.1 | 169.4 | 卖出 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 170.0 | +0.65% | +1.1 | 170.2 | 170.0 | 卖出 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 170.2 | +0.47% | +0.8 | 170.4 | 170.2 | 卖出 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 171.0 | +0.65% | +1.1 | 171.0 | 171.0 | 卖出 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 170.0 | +0.59% | +1.0 | 170.0 | 170.0 | 卖出 |