SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | 买入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174.3 | −0.06% | −0.1 | 175.8 | 173.8 | 买入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 175.0 | 0.00% | 0.0 | 176.5 | 174.4 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175.6 | −0.06% | −0.1 | 177.0 | 175.0 | 买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176.2 | −0.06% | −0.1 | 177.6 | 175.4 | 买入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176.7 | 0.00% | 0.0 | 177.9 | 175.9 | 买入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177.1 | −0.11% | −0.2 | 178.4 | 176.6 | 买入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177.6 | −0.17% | −0.3 | 178.9 | 177.2 | 买入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.1 | −0.11% | −0.2 | 178.5 | 177.7 | 买入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178.5 | −0.06% | −0.1 | 179.0 | 178.1 | 买入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179.1 | −0.11% | −0.2 | 179.6 | 178.6 | 买入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 179.8 | −0.11% | −0.2 | 180.3 | 179.3 | 中立 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 180.3 | −0.06% | −0.1 | 180.4 | 179.7 | 中立 |