SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 191.3 | +0.63% | 1.2 | 192.3 | 191.0 | 卖出 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.6 | −0.05% | −0.1 | 194.5 | 192.1 | 卖出 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 194.4 | −0.31% | −0.6 | 196.8 | 193.8 | 卖出 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 195.3 | −0.46% | −0.9 | 197.9 | 194.8 | 卖出 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 196.3 | −0.46% | −0.9 | 199.1 | 196.0 | 卖出 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.8 | −0.56% | −1.1 | 199.2 | 196.5 | 卖出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197.8 | −0.55% | −1.1 | 200.1 | 197.2 | 卖出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 198.5 | −0.45% | −0.9 | 200.7 | 198.0 | 卖出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 199.5 | −0.30% | −0.6 | 200.0 | 199.1 | 卖出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 199.9 | −0.35% | −0.7 | 199.9 | 199.5 | 卖出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200.4 | −0.35% | −0.7 | 200.4 | 200.0 | 卖出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201.2 | −0.30% | −0.6 | 201.2 | 201.2 | 卖出 |