SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-08 | 171.0 | −0.52% | −0.9 | 172.6 | 170.6 | 卖出 | |
2025-11-10 | 171.3 | −0.35% | −0.6 | 173.0 | 170.6 | 卖出 | |
2025-12-08 | 171.6 | −0.35% | −0.6 | 173.3 | 170.8 | 卖出 | |
2026-01-09 | 171.9 | −0.41% | −0.7 | 173.6 | 171.1 | 卖出 | |
2026-02-09 | 172.2 | −0.46% | −0.8 | 173.9 | 171.5 | 卖出 | |
2026-03-09 | 172.6 | −0.46% | −0.8 | 174.2 | 171.9 | 卖出 | |
2026-04-09 | 173.1 | −0.35% | −0.6 | 174.6 | 172.3 | 卖出 | |
2026-05-11 | 173.0 | −0.69% | −1.2 | 175.0 | 173.0 | 卖出 | |
2026-06-09 | 173.4 | −0.74% | −1.3 | 175.4 | 173.4 | 卖出 | |
2026-07-08 | 174.2 | −0.68% | −1.2 | 176.1 | 174.2 | 卖出 | |
2026-08-10 | 174.7 | −0.74% | −1.3 | 175.5 | 174.7 | 卖出 | |
2026-09-08 | 177.3 | +0.51% | +0.9 | 177.4 | 177.3 | 中立 |