SGX SICOM TSR20 Futures,Jul-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 164.5 | −0.48% | −0.8 | 166.1 | 164.5 | 卖出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.0 | −0.12% | −0.2 | 169.3 | 166.9 | 卖出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.6 | +0.06% | 0.1 | 170.8 | 168.1 | 卖出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.5 | +0.18% | 0.3 | 171.5 | 169.1 | 卖出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 171.5 | +0.23% | 0.4 | 172.2 | 170.0 | 卖出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.9 | +0.12% | 0.2 | 172.7 | 170.5 | 卖出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.4 | +0.12% | 0.2 | 173.2 | 171.1 | 卖出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 173.4 | +0.41% | 0.7 | 173.6 | 172.1 | 卖出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 174.2 | +0.52% | 0.9 | 174.2 | 172.7 | 卖出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 174.7 | +0.52% | 0.9 | 174.7 | 173.7 | 卖出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 175.1 | +0.46% | 0.8 | 175.1 | 175.1 | 卖出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 175.8 | +0.40% | 0.7 | 175.8 | 175.8 | 卖出 |