合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170.5 | −2.40% | −4.2 | 174.6 | 170.5 | 强烈卖出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.3 | −1.83% | −3.2 | 174.3 | 170.6 | 卖出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 170.6 | −1.84% | −3.2 | 173.5 | 169.7 | 强烈卖出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 170.4 | −1.73% | −3.0 | 173.2 | 169.5 | 强烈卖出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 170.4 | −1.67% | −2.9 | 173.1 | 169.5 | 强烈卖出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 170.5 | −1.67% | −2.9 | 173.4 | 169.7 | 强烈卖出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 170.7 | −1.67% | −2.9 | 173.4 | 169.9 | 卖出 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170.8 | −1.73% | −3.0 | 173.5 | 170.1 | 强烈卖出 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 171.0 | −1.67% | −2.9 | 173.5 | 170.7 | 卖出 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 171.3 | −1.66% | −2.9 | 172.2 | 170.9 | 卖出 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 171.6 | −1.61% | −2.8 | 172.1 | 171.4 | 卖出 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 171.9 | −1.60% | −2.8 | 171.9 | 171.9 | 强烈卖出 |