SGX SICOM TSR20 Futures,Sep-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 195.4 | −0.61% | −1.2 | 196.0 | 194.2 | 买入 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 196.2 | −0.71% | −1.4 | 197.5 | 195.2 | 买入 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 197.2 | −0.55% | −1.1 | 198.3 | 196.0 | 买入 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 198.0 | −0.45% | −0.9 | 199.0 | 196.7 | 买入 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 198.5 | −0.35% | −0.7 | 199.2 | 196.9 | 买入 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 198.8 | −0.45% | −0.9 | 199.5 | 197.4 | 买入 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 199.0 | −0.50% | −1.0 | 199.6 | 197.9 | 买入 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 199.4 | −0.40% | −0.8 | 199.9 | 198.6 | 买入 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 199.7 | −0.45% | −0.9 | 199.9 | 199.4 | 买入 |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 200.2 | −0.35% | −0.7 | 200.2 | 199.8 | 买入 |
| TFQ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-08 | 200.5 | −0.40% | −0.8 | 200.7 | 200.3 | 买入 |
| TFU2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-08 | 200.9 | −0.45% | −0.9 | 201.0 | 200.9 | 卖出 |