SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 201.8 | −0.79% | −1.6 | 203.7 | 199.8 | 买入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 204.6 | −0.58% | −1.2 | 206.3 | 202.4 | 买入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 206.1 | −0.67% | −1.4 | 208.2 | 204.1 | 买入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 207.3 | −0.58% | −1.2 | 209.3 | 205.3 | 买入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 208.1 | −0.53% | −1.1 | 210.1 | 206.3 | 买入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 208.5 | −0.62% | −1.3 | 210.5 | 206.8 | 买入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 208.9 | −0.62% | −1.3 | 210.4 | 207.4 | 买入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 209.4 | −0.62% | −1.3 | 209.4 | 208.1 | 买入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 210.0 | −0.57% | −1.2 | 210.0 | 208.6 | 买入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 210.7 | −0.47% | −1.0 | 210.7 | 209.1 | 买入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 211.2 | −0.52% | −1.1 | 211.2 | 209.5 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 211.8 | −0.47% | −1.0 | 211.8 | 211.8 | — |