SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 188.3 | −0.84% | −1.6 | 189.8 | 187.3 | 卖出 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 191.1 | −0.42% | −0.8 | 193.8 | 190.2 | 卖出 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.7 | −0.26% | −0.5 | 195.0 | 191.7 | 卖出 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 193.7 | −0.26% | −0.5 | 196.2 | 192.9 | 卖出 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 195.0 | −0.26% | −0.5 | 197.2 | 194.1 | 卖出 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 195.9 | −0.20% | −0.4 | 198.2 | 195.0 | 卖出 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.5 | −0.15% | −0.3 | 198.3 | 195.7 | 卖出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197.1 | −0.20% | −0.4 | 198.0 | 196.6 | 卖出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197.7 | −0.15% | −0.3 | 197.8 | 197.2 | 卖出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198.4 | 0.00% | 0.0 | 198.4 | 197.7 | 卖出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198.9 | −0.20% | −0.4 | 198.9 | 198.2 | 卖出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199.5 | −0.15% | −0.3 | 199.9 | 199.3 | 买入 |