SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

没有交易
在超级图表上查看

SGX SICOM TSR20 Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08170.8−0.64%−1.1172.6170.6
卖出
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10171.2−0.41%−0.7173.0170.6
卖出
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08171.3−0.52%−0.9173.3170.8
卖出
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09171.6−0.58%−1.0173.6171.1
卖出
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09171.9−0.64%−1.1173.9171.5
卖出
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09172.5−0.52%−0.9174.2171.9
卖出
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09172.9−0.46%−0.8174.6172.3
卖出
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11174.9+0.40%+0.7175.0174.9
卖出
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09175.4+0.40%+0.7175.4175.4
卖出
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08176.1+0.40%+0.7176.1176.1
卖出
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10175.5−0.28%−0.5175.5175.5
卖出
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08177.3+0.51%+0.9177.4177.3
中立