SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

没有交易
在超级图表上查看

SGX SICOM TSR20 Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08173.6+0.12%+0.2173.6173.0
买入
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08174.4+0.29%+0.5175.0172.0
买入
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10175.0+0.29%+0.5175.6172.5
买入
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08175.7+0.23%+0.4176.2173.4
强烈买入
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09176.3+0.23%+0.4176.9174.0
强烈买入
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09176.7+0.06%+0.1177.3174.8
买入
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09177.3+0.11%+0.2177.8175.5
强烈买入
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09177.9+0.17%+0.3177.9176.3
强烈买入
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11178.3+0.11%+0.2178.3178.2
强烈买入
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09178.6+0.11%+0.2178.6178.5
强烈买入
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08179.3+0.17%+0.3179.3179.1
强烈买入
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10180.0+0.17%+0.3180.0179.9
强烈买入
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08180.4180.4180.4
中立