SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 买入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 185.9 | +0.70% | 1.3 | 186.6 | 184.8 | 卖出 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 186.7 | +0.65% | 1.2 | 187.6 | 185.9 | 卖出 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 187.5 | +0.54% | 1.0 | 188.4 | 186.7 | 卖出 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 188.5 | +0.53% | 1.0 | 189.5 | 187.6 | 卖出 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 189.4 | +0.53% | 1.0 | 190.4 | 188.5 | 卖出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 190.5 | +0.85% | 1.6 | 191.1 | 189.4 | 卖出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 190.9 | +0.53% | 1.0 | 191.7 | 190.2 | 卖出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 191.8 | +0.63% | 1.2 | 192.5 | 191.0 | 卖出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 192.4 | +0.52% | 1.0 | 192.4 | 192.4 | 卖出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 193.0 | +0.47% | 0.9 | 193.0 | 192.7 | 卖出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 193.7 | +0.57% | 1.1 | 193.7 | 193.4 | 中立 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 194.2 | +0.52% | 1.0 | 194.2 | 194.2 | — |