合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173.7 | +0.87% | +1.5 | 173.9 | 172.2 | 买入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173.0 | +0.58% | +1.0 | 173.7 | 171.9 | 买入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.1 | +0.70% | +1.2 | 173.8 | 171.8 | 买入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.0 | +0.64% | +1.1 | 173.8 | 171.7 | 强烈买入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173.1 | +0.64% | +1.1 | 174.0 | 171.9 | 强烈买入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173.2 | +0.64% | +1.1 | 173.8 | 172.1 | 买入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 173.3 | +0.64% | +1.1 | 174.0 | 172.9 | 买入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173.5 | +0.64% | +1.1 | 173.7 | 173.4 | 强烈买入 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 173.7 | +0.58% | +1.0 | 173.9 | 173.5 | 强烈买入 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 173.9 | +0.69% | +1.2 | 174.1 | 173.7 | 强烈买入 |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 174.2 | +0.69% | +1.2 | 174.2 | 174.1 | 强烈买入 |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 174.5 | +0.63% | +1.1 | 174.5 | 174.5 | 强烈买入 |