合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174.2 | +0.29% | +0.5 | 175.0 | 173.7 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173.6 | +0.58% | +1.0 | 174.6 | 172.9 | 买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173.1 | +0.70% | +1.2 | 174.3 | 172.5 | 买入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.5 | +0.64% | +1.1 | 173.8 | 172.1 | 买入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172.5 | +0.64% | +1.1 | 173.6 | 172.1 | 买入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 172.6 | +0.64% | +1.1 | 173.8 | 172.3 | 买入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 172.7 | +0.70% | +1.2 | 173.8 | 172.2 | 买入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 172.6 | +0.70% | +1.2 | 173.6 | 172.2 | 买入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172.7 | +0.70% | +1.2 | 173.8 | 172.3 | 买入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173.0 | +0.64% | +1.1 | 174.2 | 172.5 | 买入 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 173.4 | +0.76% | +1.3 | 173.4 | 173.2 | 买入 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 173.9 | +0.69% | +1.2 | 173.9 | 173.9 | 买入 |