TWD/USD (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.8475 | +0.11% | +0.0350 | 32.8500 | 32.8475 | 卖出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.8900 | −0.17% | −0.0550 | 32.8900 | 32.8900 | 卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.9750 | −0.16% | −0.0525 | 32.9750 | 32.9750 | 卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.0950 | −0.17% | −0.0550 | 33.0950 | 33.0950 | 强烈卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.1775 | −0.17% | −0.0575 | 33.1775 | 33.1775 | 强烈卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.2950 | −0.15% | −0.0500 | 33.2950 | 33.2950 | 强烈卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.3950 | −0.13% | −0.0450 | 33.3950 | 33.3950 | 强烈卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.5125 | −0.16% | −0.0525 | 33.5125 | 33.5125 | 强烈卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.6050 | −0.17% | −0.0575 | 33.6050 | 33.6050 | 强烈卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.7000 | −0.18% | −0.0600 | 33.7000 | 33.7000 | 强烈卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.8150 | −0.21% | −0.0700 | 33.8150 | 33.8150 | 强烈卖出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.9100 | −0.22% | −0.0750 | 33.9100 | 33.9100 | 中立 |