TWD/USD (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.8075 | −0.02% | −0.0050 | 32.8700 | 32.8075 | 卖出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.8875 | −0.01% | −0.0025 | 32.8875 | 32.8875 | 卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.9725 | −0.01% | −0.0025 | 32.9725 | 32.9725 | 卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.0900 | −0.02% | −0.0050 | 33.0900 | 33.0900 | 强烈卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.1675 | −0.03% | −0.0100 | 33.1675 | 33.1675 | 强烈卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.2875 | −0.02% | −0.0075 | 33.2875 | 33.2875 | 强烈卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.3925 | −0.01% | −0.0025 | 33.3925 | 33.3925 | 强烈卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.5075 | −0.01% | −0.0050 | 33.5075 | 33.5075 | 强烈卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.6025 | −0.01% | −0.0025 | 33.6025 | 33.6025 | 强烈卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.6950 | −0.01% | −0.0050 | 33.6950 | 33.6950 | 强烈卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.8125 | −0.01% | −0.0025 | 33.8125 | 33.8125 | 卖出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.9050 | −0.01% | −0.0050 | 33.9050 | 33.9050 | 强烈卖出 |