TWD/USD (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33.0350 | −0.25% | −0.0825 | 33.0350 | 33.0350 | 卖出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.2200 | −0.55% | −0.1825 | 33.2200 | 33.2200 | 卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.3200 | −0.55% | −0.1850 | 33.3200 | 33.3200 | 卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.4600 | −0.61% | −0.2050 | 33.4600 | 33.4600 | 卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.5600 | −0.63% | −0.2125 | 33.5600 | 33.5600 | 卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.7075 | −0.63% | −0.2150 | 33.7075 | 33.7075 | 卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.8225 | −0.65% | −0.2225 | 33.8225 | 33.8225 | 卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.9625 | −0.68% | −0.2325 | 33.9625 | 33.9625 | 卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.0725 | −0.70% | −0.2400 | 34.0725 | 34.0725 | 卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.1850 | −0.71% | −0.2450 | 34.1850 | 34.1850 | 卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.3275 | −0.72% | −0.2475 | 34.3275 | 34.3275 | 卖出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 34.4425 | −0.71% | −0.2475 | 34.4425 | 34.4425 | 中立 |